1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 58.8K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
Hua An France CAC40 ETF (QDII)
513080
1.7390
Yinhua CSI 300 Value
562320
1.2810
CMF CSI All Sh Health Care Des
159898
0.6000
Fullgoal GEM Midcap 200
159571
1.4640
E Fund CSI 500 Enhanced Strategy
563030
1.3580
Penghua CSI HK Consumption Theme
513590
1.0420
China Southern CSI All Share Electric Utilities
560580
1.0610
Ping An MSCI China A
512360
1.7880
ICBCCS CSI HK Eq Cnt High Divid Slc
159691
1.2930
Huaan CSI Security Enterprise
516200
1.2070
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540