1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.41 | 1.41 | 0.2K |
| 09:35 | 1.41 | 1.42 | 1.41 | 1.42 | 2.1K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 11.8K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
E Fund SSE 180
530180
1.1900
China Universal Energy Index
159930
1.3240
Fullgoal CSI Technical 50 Strategy
515750
1.9710
Guotai CSI Biomedicine
512290
1.1930
CPIC SSE STAR 50
588180
0.9650
E Fund CSI Security Theme
562920
1.1200
E Fund Hang Seng HK Cnt HgDiv LowVlt
159545
1.3890
E Fund CSI 1000
159633
3.1510
ChinaAMC CSI Smart Selected 500 Value Stable Index
159617
1.3350
TianHong SSE 50
530000
1.3800
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540