CCB Principal MSCI China A

512180
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.29 1.29 160.0K
09:35 1.29 1.30 1.29 1.30 239.8K
09:40 1.30 1.30 1.30 1.30 5.0K
09:50 1.29 1.29 1.29 1.29 114.2K
10:00 1.30 1.30 1.30 1.30 2.9K
10:05 1.30 1.30 1.30 1.30 3.0K
10:30 1.29 1.29 1.29 1.29 0.3K
13:00 1.30 1.30 1.30 1.30 5.0K
13:50 1.30 1.30 1.30 1.30 0.4K
14:45 1.31 1.31 1.31 1.31 0.5K
14:55 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available