1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 2.4K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
Penghua CSI Defense Index
512670
0.8440
CMF CSI Vaccine Biotechnology
561920
0.7810
GF SME Board 300
159907
1.0010
Hwabao WP CSI A50
159596
1.3100
Bosera Hang Seng Healthcare Index (QDII)
513060
0.7340
CICC CSI 300
510320
1.2450
Fullgoal CSI Tourism Thematic Index
159766
0.7190
PengYang CSI Digital Economy
560800
1.0930
E Fund CSI Smcndtr Mtrls Eqpmt Thm
159558
1.8270
E Fund SSE Mid-Cap
510130
7.0900
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680