1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 17.5K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 70.0K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
Guotai CSI 2000
561370
1.3120
JPM CSI A50
560350
1.2740
HFT SSE 10-Y Local Gover Debt
511270
116.1870
Penghua CSI 0-4Y Local Gover Debt
159816
114.1420
TianHong CSI Robot
159770
1.1090
E Fund CSI New Energy
516090
0.5220
Hwabao WP SZSE Innovation 100
159716
1.0630
Fullgoal CSI National Brands Project of Xinhua Ind
561130
0.9740
Hwabao WP CSI Cnsmr Leading
516130
0.8190
Guotai SZSE ChiNext AI
159388
1.7870
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680