1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 17.5K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 70.0K |
| 14:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.74
2021-01-25
Historical Low
0.80
2019-01-04
Volume Extremes
Volume Peak
409.8M
2018-05-21
Volume Low
0.0M
2022-12-22
Data Statistics
Rise Proportion
47.8%
Start: 2018-05-21
Fall Proportion
47.2%
Total1766Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2024-09-10
Max Daily Loss
-8.84%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+21.25%
2024-09
Max Monthly Loss
-9.64%
2024-10
Related Stocks
Hwabao WP CSI New Materials
516360
0.8870
DaCheng Hangsheng Technology(QDII)
159740
0.8320
Fullgoal CSI SOE Reform
159528
1.1850
TianHong SSE 50
530000
1.3560
Penghua CSI Bank
512730
1.6150
China Universal CSI 1000
560110
1.0930
DaCheng 100
159923
2.1040
ChinaAMC CSI Dividend quality
159758
1.1090
Hwabao WP CSI Green Energy
562010
0.9580
ChinaAMC CSI Inf Tch Aplc Invtn Idsy
562570
1.4940
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680