CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.45 1.45 1.45 1.45 1.0K
10:20 1.45 1.45 1.45 1.45 6.0K
10:25 1.45 1.45 1.45 1.45 3.1K
10:40 1.45 1.45 1.45 1.45 6.3K
11:00 1.44 1.44 1.44 1.44 4.0K
13:25 1.44 1.44 1.44 1.44 10.0K
13:45 1.44 1.44 1.44 1.44 0.9K
14:10 1.44 1.44 1.44 1.44 0.1K
14:40 1.44 1.44 1.44 1.44 0.3K
14:55 1.44 1.44 1.44 1.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available