CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.45 1.45 1.45 1.45 5.3K
10:00 1.45 1.45 1.45 1.45 0.3K
10:05 1.46 1.46 1.46 1.46 0.1K
11:25 1.46 1.46 1.46 1.46 2.6K
13:00 1.46 1.46 1.46 1.46 0.2K
13:10 1.46 1.46 1.46 1.46 9.0K
13:25 1.41 1.41 1.41 1.41 0.6K
13:35 1.46 1.46 1.46 1.46 1.2K
13:50 1.46 1.46 1.46 1.46 20.0K
14:15 1.45 1.45 1.45 1.45 7.0K
14:20 1.45 1.45 1.45 1.45 0.2K
14:35 1.45 1.45 1.45 1.45 1.8K
14:55 1.45 1.45 1.45 1.45 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available