CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.50 1.50 1.50 1.50 1.2K
09:55 1.50 1.50 1.50 1.50 2.0K
10:00 1.50 1.50 1.50 1.50 309.8K
10:05 1.50 1.50 1.50 1.50 3.8K
10:10 1.50 1.50 1.50 1.50 180.0K
13:00 1.51 1.51 1.50 1.50 2.1K
13:30 1.50 1.50 1.50 1.50 16.0K
13:40 1.50 1.50 1.50 1.50 1.1K
14:35 1.50 1.50 1.50 1.50 16.2K
14:50 1.50 1.50 1.50 1.50 0.3K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available