1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 22.3K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 23.4K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 17.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |