CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.62 1.62 1.62 1.62 1.8K
09:45 1.62 1.62 1.61 1.61 21.1K
09:50 1.61 1.61 1.61 1.61 8.4K
09:55 1.61 1.61 1.61 1.61 63.0K
10:00 1.61 1.61 1.60 1.60 6.0K
10:05 1.60 1.60 1.60 1.60 3.0K
10:10 1.60 1.60 1.60 1.60 51.3K
10:15 1.60 1.60 1.60 1.60 6.7K
10:20 1.60 1.60 1.60 1.60 6.0K
10:25 1.60 1.60 1.60 1.60 8.2K
10:30 1.60 1.60 1.60 1.60 6.0K
10:35 1.59 1.59 1.59 1.59 11.2K
10:40 1.59 1.59 1.59 1.59 71.0K
10:45 1.59 1.59 1.59 1.59 3.0K
10:50 1.59 1.59 1.59 1.59 7.6K
10:55 1.59 1.59 1.59 1.59 66.0K
11:00 1.59 1.59 1.59 1.59 3.0K
11:05 1.59 1.59 1.59 1.59 3.0K
11:10 1.59 1.59 1.59 1.59 66.4K
11:15 1.58 1.59 1.58 1.59 6.2K
11:20 1.59 1.59 1.59 1.59 6.5K
11:25 1.58 1.58 1.58 1.58 6.2K
13:00 1.58 1.59 1.58 1.59 3.5K
13:05 1.58 1.59 1.58 1.59 66.2K
13:10 1.59 1.59 1.59 1.59 3.1K
13:15 1.59 1.59 1.59 1.59 6.2K
13:20 1.59 1.59 1.59 1.59 10.0K
13:25 1.59 1.59 1.59 1.59 6.2K
13:30 1.59 1.59 1.59 1.59 6.2K
13:35 1.59 1.59 1.59 1.59 6.2K
13:40 1.59 1.59 1.58 1.58 6.2K
13:45 1.59 1.59 1.59 1.59 60.0K
13:50 1.59 1.59 1.59 1.59 80.0K
13:55 1.59 1.59 1.59 1.59 20.0K
14:20 1.58 1.58 1.58 1.58 40.0K
14:25 1.58 1.58 1.58 1.58 1.0K
14:30 1.58 1.58 1.58 1.58 41.0K
14:35 1.58 1.58 1.58 1.58 20.5K
14:40 1.58 1.59 1.58 1.59 23.0K
14:45 1.59 1.59 1.59 1.59 10.0K
14:55 1.59 1.59 1.59 1.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available