1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 17.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 80.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 60.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 11:00 | 1.63 | 1.65 | 1.63 | 1.63 | 15.6K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 36.0K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
| 13:50 | 1.65 | 1.65 | 1.65 | 1.65 | 22.9K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 150.0K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 28.6K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 113.4K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 6.3K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 10.1K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 26.8K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 14.0K |