CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.66 1.64 1.66 1.1K
09:55 1.65 1.65 1.65 1.65 30.0K
10:00 1.66 1.66 1.66 1.66 30.4K
10:15 1.66 1.66 1.66 1.66 0.1K
10:25 1.66 1.66 1.66 1.66 10.9K
10:35 1.66 1.66 1.66 1.66 1.3K
13:20 1.66 1.66 1.65 1.65 3.4K
13:25 1.65 1.65 1.65 1.65 0.5K
13:50 1.65 1.65 1.65 1.65 2.6K
14:30 1.65 1.65 1.65 1.65 2.9K
14:45 1.65 1.65 1.65 1.65 0.2K
14:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available