CCB Principal MSCI China A

512180
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.65 1.65 1.65 1.65 1.7K
10:45 1.65 1.65 1.65 1.65 34.5K
13:00 1.65 1.65 1.65 1.65 50.1K
13:05 1.65 1.65 1.65 1.65 0.4K
13:30 1.64 1.64 1.64 1.64 10.0K
13:55 1.64 1.64 1.64 1.64 10.0K
14:05 1.64 1.64 1.64 1.64 50.0K
14:15 1.65 1.65 1.65 1.65 60.0K
14:25 1.65 1.65 1.65 1.65 10.3K
14:30 1.65 1.65 1.65 1.65 2.7K
14:50 1.65 1.65 1.65 1.65 3.0K
14:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available