CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.49 7.49 215.3K
09:35 7.49 7.50 7.49 7.49 49.8K
09:40 7.49 7.49 7.49 7.49 148.8K
09:45 7.49 7.49 7.49 7.49 41.7K
09:50 7.49 7.50 7.49 7.49 35.1K
09:55 7.49 7.49 7.49 7.49 33.2K
10:00 7.49 7.49 7.49 7.49 16.5K
10:05 7.49 7.50 7.49 7.49 22.1K
10:10 7.49 7.50 7.49 7.49 13.5K
10:15 7.49 7.49 7.49 7.49 1.9K
10:20 7.50 7.50 7.49 7.49 5.9K
10:25 7.49 7.49 7.49 7.49 3.3K
10:30 7.49 7.49 7.49 7.49 91.2K
10:35 7.49 7.49 7.49 7.49 2.0K
10:40 7.49 7.49 7.49 7.49 4.3K
10:45 7.49 7.50 7.49 7.50 18.3K
10:50 7.49 7.50 7.49 7.50 10.5K
10:55 7.50 7.50 7.49 7.49 21.2K
11:00 7.49 7.49 7.49 7.49 41.5K
11:05 7.49 7.49 7.49 7.49 34.6K
11:10 7.49 7.49 7.49 7.49 19.0K
11:15 7.49 7.49 7.49 7.49 4.2K
11:20 7.49 7.49 7.49 7.49 10.0K
11:25 7.49 7.50 7.49 7.49 53.0K
13:00 7.50 7.52 7.50 7.50 166.7K
13:05 7.51 7.51 7.50 7.50 140.1K
13:10 7.51 7.51 7.51 7.51 37.1K
13:15 7.51 7.51 7.51 7.51 60.1K
13:20 7.51 7.51 7.51 7.51 0.1K
13:25 7.50 7.50 7.50 7.50 1.8K
13:30 7.50 7.50 7.50 7.50 37.3K
13:35 7.50 7.50 7.50 7.50 6.5K
13:40 7.50 7.50 7.50 7.50 36.9K
13:45 7.50 7.50 7.49 7.50 26.1K
13:50 7.49 7.50 7.49 7.50 36.5K
13:55 7.50 7.50 7.50 7.50 33.8K
14:00 7.50 7.50 7.49 7.50 42.6K
14:05 7.50 7.50 7.49 7.49 17.2K
14:10 7.50 7.50 7.50 7.50 0.4K
14:15 7.50 7.50 7.50 7.50 12.8K
14:20 7.50 7.50 7.50 7.50 63.8K
14:25 7.50 7.50 7.50 7.50 63.3K
14:30 7.50 7.50 7.50 7.50 20.8K
14:35 7.50 7.50 7.50 7.50 27.1K
14:40 7.50 7.50 7.49 7.49 48.6K
14:45 7.49 7.49 7.49 7.49 86.7K
14:50 7.49 7.49 7.49 7.49 76.4K
14:55 7.49 7.50 7.49 7.50 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available