CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.44 7.44 278.6K
09:35 7.44 7.44 7.43 7.44 221.4K
09:40 7.44 7.44 7.44 7.44 109.3K
09:45 7.44 7.44 7.43 7.43 186.5K
09:50 7.43 7.43 7.42 7.42 317.8K
09:55 7.42 7.42 7.42 7.42 159.4K
10:00 7.42 7.43 7.42 7.43 69.7K
10:05 7.42 7.43 7.42 7.43 47.9K
10:10 7.43 7.43 7.43 7.43 208.5K
10:15 7.43 7.44 7.43 7.44 39.0K
10:20 7.44 7.44 7.43 7.43 58.5K
10:25 7.43 7.43 7.43 7.43 25.5K
10:30 7.43 7.44 7.43 7.44 95.0K
10:35 7.43 7.43 7.43 7.43 25.0K
10:40 7.43 7.44 7.43 7.44 203.7K
10:45 7.44 7.44 7.44 7.44 119.3K
10:50 7.44 7.44 7.44 7.44 82.9K
10:55 7.44 7.44 7.44 7.44 72.1K
11:00 7.44 7.44 7.44 7.44 166.0K
11:05 7.44 7.44 7.44 7.44 34.7K
11:10 7.44 7.44 7.44 7.44 101.4K
11:15 7.44 7.44 7.44 7.44 34.4K
11:20 7.44 7.44 7.44 7.44 28.5K
11:25 7.44 7.44 7.44 7.44 26.6K
13:00 7.45 7.45 7.44 7.44 54.0K
13:05 7.45 7.45 7.45 7.45 1.7K
13:10 7.45 7.45 7.45 7.45 41.5K
13:15 7.45 7.45 7.44 7.45 1.1K
13:20 7.45 7.45 7.44 7.44 12.5K
13:25 7.44 7.44 7.44 7.44 3.9K
13:30 7.44 7.45 7.44 7.45 139.7K
13:35 7.45 7.45 7.45 7.45 126.6K
13:40 7.44 7.44 7.44 7.44 71.7K
13:45 7.44 7.44 7.44 7.44 86.6K
13:50 7.44 7.44 7.44 7.44 106.3K
13:55 7.44 7.44 7.44 7.44 54.5K
14:00 7.44 7.44 7.44 7.44 124.8K
14:05 7.44 7.44 7.44 7.44 30.2K
14:10 7.44 7.44 7.44 7.44 40.9K
14:15 7.44 7.44 7.44 7.44 29.7K
14:20 7.44 7.44 7.44 7.44 76.2K
14:25 7.44 7.44 7.43 7.43 749.8K
14:30 7.43 7.44 7.43 7.44 304.7K
14:35 7.44 7.44 7.44 7.44 55.5K
14:40 7.44 7.44 7.44 7.44 138.2K
14:45 7.44 7.45 7.44 7.45 55.3K
14:50 7.44 7.45 7.44 7.44 30.2K
14:55 7.44 7.44 7.44 7.44 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available