CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.53 7.52 7.52 430.7K
09:35 7.52 7.52 7.52 7.52 555.0K
09:40 7.52 7.52 7.51 7.51 134.4K
09:45 7.51 7.52 7.51 7.51 145.0K
09:50 7.51 7.51 7.51 7.51 166.6K
09:55 7.51 7.51 7.51 7.51 137.7K
10:00 7.51 7.52 7.51 7.52 192.4K
10:05 7.52 7.52 7.52 7.52 44.8K
10:10 7.51 7.52 7.51 7.52 180.3K
10:15 7.52 7.52 7.52 7.52 88.0K
10:20 7.52 7.52 7.52 7.52 6.8K
10:25 7.52 7.52 7.52 7.52 97.9K
10:30 7.52 7.52 7.52 7.52 94.9K
10:35 7.52 7.52 7.52 7.52 26.2K
10:40 7.52 7.52 7.52 7.52 13.8K
10:45 7.52 7.52 7.52 7.52 151.5K
10:50 7.52 7.52 7.52 7.52 23.8K
10:55 7.52 7.52 7.52 7.52 27.3K
11:00 7.52 7.52 7.52 7.52 130.5K
11:05 7.52 7.52 7.52 7.52 108.0K
11:10 7.52 7.52 7.52 7.52 5.5K
11:15 7.52 7.52 7.51 7.51 87.3K
11:20 7.51 7.52 7.51 7.52 47.3K
11:25 7.51 7.51 7.51 7.51 54.9K
13:00 7.51 7.51 7.50 7.50 44.2K
13:05 7.50 7.51 7.50 7.50 16.1K
13:10 7.50 7.51 7.50 7.50 29.2K
13:15 7.51 7.51 7.50 7.50 17.9K
13:20 7.51 7.51 7.51 7.51 99.6K
13:25 7.51 7.51 7.51 7.51 6.2K
13:30 7.51 7.52 7.51 7.52 105.9K
13:35 7.51 7.51 7.51 7.51 21.1K
13:40 7.51 7.51 7.51 7.51 20.4K
13:45 7.51 7.51 7.51 7.51 16.1K
13:50 7.51 7.51 7.51 7.51 46.1K
13:55 7.51 7.51 7.51 7.51 13.4K
14:00 7.51 7.51 7.51 7.51 38.8K
14:05 7.51 7.51 7.51 7.51 164.7K
14:10 7.51 7.51 7.50 7.51 17.5K
14:15 7.51 7.51 7.49 7.49 130.2K
14:20 7.49 7.50 7.49 7.50 252.3K
14:25 7.50 7.50 7.50 7.50 26.5K
14:30 7.50 7.50 7.50 7.50 102.8K
14:35 7.50 7.51 7.50 7.51 124.7K
14:40 7.51 7.51 7.50 7.51 88.9K
14:45 7.51 7.51 7.51 7.51 259.6K
14:50 7.51 7.52 7.51 7.52 36.0K
14:55 7.52 7.52 7.51 7.52 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available