CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.52 7.52 7.50 7.52 69.2K
09:35 7.50 7.52 7.50 7.51 19.7K
09:40 7.51 7.52 7.51 7.52 15.2K
09:45 7.51 7.52 7.51 7.52 206.0K
09:50 7.52 7.52 7.51 7.51 76.7K
09:55 7.51 7.51 7.51 7.51 147.2K
10:00 7.51 7.51 7.51 7.51 91.1K
10:05 7.51 7.51 7.51 7.51 30.8K
10:10 7.51 7.52 7.51 7.52 98.6K
10:15 7.51 7.51 7.51 7.51 30.0K
10:20 7.51 7.51 7.51 7.51 27.5K
10:25 7.51 7.51 7.51 7.51 0.7K
10:30 7.51 7.51 7.51 7.51 59.7K
10:35 7.51 7.51 7.51 7.51 3.2K
10:40 7.51 7.51 7.51 7.51 50.0K
10:45 7.51 7.52 7.51 7.51 7.7K
10:50 7.51 7.51 7.51 7.51 1.6K
10:55 7.51 7.51 7.51 7.51 0.2K
11:00 7.51 7.51 7.51 7.51 3.5K
11:10 7.51 7.51 7.51 7.51 133.5K
11:15 7.51 7.51 7.51 7.51 91.7K
11:20 7.50 7.50 7.50 7.50 8.7K
11:25 7.50 7.50 7.50 7.50 53.9K
13:00 7.50 7.51 7.50 7.51 84.4K
13:05 7.51 7.51 7.51 7.51 47.1K
13:10 7.50 7.50 7.50 7.50 2.0K
13:15 7.50 7.51 7.50 7.51 32.9K
13:20 7.51 7.51 7.51 7.51 79.6K
13:25 7.51 7.51 7.51 7.51 3.8K
13:30 7.51 7.51 7.50 7.51 170.5K
13:35 7.50 7.51 7.50 7.51 75.7K
13:40 7.50 7.50 7.50 7.50 30.7K
13:45 7.50 7.50 7.49 7.49 325.0K
13:50 7.49 7.49 7.48 7.49 469.7K
13:55 7.49 7.49 7.49 7.49 732.4K
14:00 7.49 7.49 7.48 7.48 2,067.0K
14:05 7.48 7.48 7.47 7.47 877.5K
14:10 7.47 7.48 7.47 7.48 1,065.4K
14:15 7.47 7.47 7.47 7.47 1,527.0K
14:20 7.47 7.47 7.46 7.47 989.9K
14:25 7.47 7.47 7.46 7.46 980.1K
14:30 7.46 7.47 7.46 7.47 1,290.6K
14:35 7.47 7.47 7.47 7.47 1,226.1K
14:40 7.47 7.47 7.46 7.47 739.5K
14:45 7.47 7.48 7.47 7.48 68.0K
14:50 7.48 7.48 7.48 7.48 89.7K
14:55 7.48 7.48 7.47 7.48 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available