CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.53 7.46 7.48 332.2K
09:35 7.48 7.48 7.48 7.48 208.1K
09:40 7.48 7.49 7.48 7.49 220.1K
09:45 7.49 7.49 7.48 7.48 158.2K
09:50 7.48 7.48 7.48 7.48 160.3K
09:55 7.48 7.48 7.48 7.48 48.1K
10:00 7.48 7.48 7.48 7.48 92.0K
10:05 7.48 7.49 7.48 7.49 53.8K
10:10 7.49 7.50 7.49 7.50 111.0K
10:15 7.50 7.50 7.50 7.50 86.9K
10:20 7.50 7.50 7.49 7.49 45.2K
10:25 7.49 7.50 7.49 7.50 16.8K
10:30 7.50 7.50 7.49 7.49 74.8K
10:35 7.49 7.50 7.49 7.50 233.9K
10:40 7.50 7.50 7.49 7.49 132.4K
10:45 7.49 7.49 7.49 7.49 35.8K
10:50 7.49 7.49 7.49 7.49 35.4K
10:55 7.49 7.49 7.49 7.49 69.6K
11:00 7.49 7.49 7.49 7.49 60.3K
11:05 7.49 7.50 7.49 7.50 147.2K
11:10 7.50 7.50 7.50 7.50 12.3K
11:15 7.49 7.50 7.49 7.50 18.7K
11:20 7.50 7.50 7.50 7.50 61.9K
11:25 7.50 7.50 7.49 7.49 101.9K
13:00 7.50 7.50 7.49 7.49 13.7K
13:05 7.49 7.49 7.49 7.49 0.6K
13:10 7.49 7.49 7.48 7.48 12.3K
13:15 7.48 7.49 7.48 7.49 23.6K
13:20 7.48 7.48 7.48 7.48 14.5K
13:25 7.48 7.48 7.48 7.48 21.7K
13:30 7.48 7.48 7.47 7.47 196.6K
13:35 7.47 7.47 7.46 7.46 391.7K
13:40 7.47 7.47 7.47 7.47 74.6K
13:45 7.47 7.48 7.47 7.48 96.6K
13:50 7.48 7.48 7.47 7.48 210.8K
13:55 7.48 7.48 7.47 7.48 61.4K
14:00 7.48 7.48 7.48 7.48 121.9K
14:05 7.48 7.48 7.48 7.48 53.1K
14:10 7.47 7.47 7.47 7.47 80.7K
14:15 7.48 7.48 7.47 7.47 76.3K
14:20 7.47 7.47 7.47 7.47 62.0K
14:25 7.47 7.47 7.47 7.47 51.9K
14:30 7.47 7.47 7.47 7.47 54.2K
14:35 7.48 7.48 7.47 7.47 329.5K
14:40 7.47 7.47 7.47 7.47 58.1K
14:45 7.47 7.47 7.47 7.47 82.1K
14:50 7.47 7.47 7.47 7.47 32.0K
14:55 7.48 7.48 7.47 7.48 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available