CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.44 7.40 7.44 231.2K
09:35 7.44 7.44 7.43 7.43 303.5K
09:40 7.43 7.43 7.43 7.43 99.5K
09:45 7.43 7.43 7.43 7.43 88.3K
09:50 7.43 7.44 7.43 7.44 107.1K
09:55 7.44 7.44 7.44 7.44 47.7K
10:00 7.44 7.45 7.44 7.45 46.9K
10:05 7.45 7.45 7.44 7.45 21.1K
10:10 7.45 7.45 7.45 7.45 96.5K
10:15 7.45 7.45 7.44 7.44 20.3K
10:20 7.44 7.44 7.44 7.44 5.5K
10:25 7.44 7.45 7.44 7.44 40.5K
10:30 7.44 7.45 7.44 7.45 203.1K
10:35 7.45 7.45 7.45 7.45 105.9K
10:40 7.45 7.45 7.45 7.45 42.7K
10:45 7.45 7.45 7.45 7.45 29.4K
10:50 7.45 7.45 7.45 7.45 44.9K
10:55 7.45 7.45 7.45 7.45 66.1K
11:00 7.45 7.46 7.45 7.46 86.6K
11:05 7.46 7.46 7.46 7.46 0.1K
11:10 7.46 7.46 7.46 7.46 25.6K
11:15 7.46 7.46 7.45 7.45 88.9K
11:20 7.46 7.46 7.45 7.45 106.5K
11:25 7.45 7.45 7.45 7.45 76.8K
13:00 7.45 7.47 7.45 7.45 122.9K
13:05 7.45 7.45 7.44 7.44 53.2K
13:10 7.44 7.44 7.44 7.44 82.8K
13:15 7.44 7.44 7.43 7.43 81.5K
13:20 7.43 7.43 7.43 7.43 143.5K
13:25 7.43 7.43 7.43 7.43 285.0K
13:30 7.43 7.43 7.42 7.42 684.0K
13:35 7.42 7.42 7.42 7.42 204.6K
13:40 7.42 7.42 7.41 7.42 344.4K
13:45 7.41 7.42 7.41 7.41 412.3K
13:50 7.41 7.42 7.40 7.40 204.8K
13:55 7.40 7.41 7.40 7.41 164.8K
14:00 7.41 7.41 7.41 7.41 156.0K
14:05 7.41 7.41 7.40 7.40 167.7K
14:10 7.40 7.40 7.39 7.39 497.9K
14:15 7.39 7.40 7.39 7.39 492.9K
14:20 7.39 7.39 7.39 7.39 349.6K
14:25 7.39 7.39 7.38 7.39 136.1K
14:30 7.39 7.39 7.38 7.38 241.5K
14:35 7.38 7.38 7.37 7.38 322.1K
14:40 7.39 7.39 7.38 7.38 140.5K
14:45 7.38 7.39 7.38 7.39 472.7K
14:50 7.39 7.39 7.39 7.39 288.5K
14:55 7.39 7.39 7.39 7.39 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available