CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.42 7.39 7.41 170.6K
09:35 7.41 7.41 7.41 7.41 128.0K
09:40 7.41 7.41 7.41 7.41 21.8K
09:45 7.41 7.41 7.41 7.41 88.5K
09:50 7.41 7.41 7.41 7.41 11.4K
09:55 7.41 7.41 7.40 7.40 93.8K
10:00 7.40 7.41 7.40 7.41 15.1K
10:05 7.41 7.41 7.41 7.41 42.9K
10:10 7.41 7.41 7.40 7.40 54.4K
10:15 7.41 7.41 7.41 7.41 18.0K
10:25 7.41 7.41 7.41 7.41 1.7K
10:30 7.41 7.41 7.41 7.41 72.9K
10:35 7.41 7.41 7.41 7.41 432.4K
10:40 7.41 7.42 7.41 7.41 172.9K
10:45 7.42 7.42 7.41 7.42 98.6K
10:50 7.41 7.42 7.41 7.42 64.2K
10:55 7.41 7.41 7.41 7.41 30.0K
11:00 7.41 7.41 7.41 7.41 125.2K
11:05 7.41 7.41 7.41 7.41 103.7K
11:10 7.42 7.42 7.41 7.41 39.9K
11:15 7.41 7.42 7.41 7.42 18.0K
11:20 7.41 7.41 7.41 7.41 7.8K
11:25 7.41 7.41 7.41 7.41 30.3K
13:00 7.41 7.41 7.41 7.41 32.6K
13:05 7.41 7.41 7.41 7.41 19.7K
13:10 7.41 7.41 7.41 7.41 31.5K
13:15 7.41 7.41 7.41 7.41 16.1K
13:20 7.41 7.41 7.41 7.41 18.4K
13:25 7.41 7.41 7.41 7.41 1.4K
13:30 7.41 7.41 7.40 7.41 315.0K
13:35 7.41 7.42 7.41 7.41 127.0K
13:40 7.41 7.41 7.41 7.41 27.8K
13:45 7.41 7.41 7.41 7.41 20.0K
13:50 7.41 7.41 7.41 7.41 73.4K
13:55 7.41 7.41 7.41 7.41 183.0K
14:00 7.41 7.41 7.41 7.41 83.8K
14:05 7.41 7.41 7.41 7.41 186.9K
14:10 7.41 7.41 7.41 7.41 75.6K
14:15 7.41 7.41 7.41 7.41 116.3K
14:20 7.41 7.41 7.41 7.41 126.2K
14:25 7.41 7.42 7.41 7.42 225.7K
14:30 7.42 7.42 7.42 7.42 117.4K
14:35 7.42 7.42 7.41 7.41 200.4K
14:40 7.42 7.42 7.41 7.42 76.3K
14:45 7.42 7.42 7.42 7.42 18.2K
14:50 7.42 7.42 7.42 7.42 40.1K
14:55 7.42 7.42 7.42 7.42 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available