CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.41 7.40 7.41 153.4K
09:35 7.41 7.41 7.41 7.41 8.1K
09:40 7.41 7.41 7.40 7.41 153.8K
09:45 7.41 7.41 7.40 7.41 130.9K
09:50 7.40 7.41 7.40 7.41 31.5K
09:55 7.41 7.41 7.40 7.41 221.4K
10:00 7.41 7.41 7.40 7.40 146.2K
10:05 7.41 7.41 7.40 7.40 82.3K
10:10 7.41 7.41 7.40 7.40 63.7K
10:15 7.40 7.41 7.40 7.40 12.2K
10:20 7.40 7.40 7.40 7.40 4.5K
10:25 7.40 7.41 7.40 7.41 32.6K
10:30 7.40 7.41 7.40 7.41 11.2K
10:35 7.41 7.41 7.41 7.41 29.8K
10:40 7.41 7.41 7.41 7.41 113.4K
10:45 7.41 7.41 7.41 7.41 109.5K
10:50 7.41 7.42 7.41 7.41 24.8K
10:55 7.42 7.42 7.42 7.42 20.0K
11:00 7.41 7.42 7.41 7.42 41.5K
11:05 7.42 7.42 7.42 7.42 173.7K
11:10 7.42 7.42 7.42 7.42 140.6K
11:15 7.42 7.42 7.42 7.42 85.1K
11:20 7.42 7.42 7.42 7.42 60.1K
11:25 7.42 7.42 7.42 7.42 35.3K
13:00 7.42 7.42 7.42 7.42 3.4K
13:05 7.42 7.43 7.42 7.42 22.4K
13:10 7.42 7.42 7.42 7.42 46.0K
13:15 7.43 7.43 7.42 7.42 2.6K
13:20 7.43 7.43 7.43 7.43 32.7K
13:25 7.43 7.43 7.43 7.43 52.9K
13:30 7.43 7.43 7.42 7.42 266.2K
13:35 7.42 7.42 7.42 7.42 201.0K
13:40 7.42 7.42 7.42 7.42 23.9K
13:45 7.42 7.42 7.42 7.42 32.8K
13:50 7.42 7.42 7.42 7.42 10.7K
13:55 7.42 7.42 7.42 7.42 16.1K
14:00 7.42 7.42 7.42 7.42 28.3K
14:05 7.42 7.42 7.42 7.42 26.8K
14:10 7.42 7.42 7.42 7.42 40.3K
14:15 7.42 7.42 7.41 7.41 139.6K
14:20 7.41 7.41 7.41 7.41 31.8K
14:25 7.41 7.42 7.41 7.42 44.9K
14:30 7.42 7.42 7.41 7.41 84.2K
14:35 7.41 7.41 7.41 7.41 198.1K
14:40 7.41 7.41 7.41 7.41 71.2K
14:45 7.41 7.41 7.41 7.41 65.9K
14:50 7.41 7.41 7.41 7.41 33.8K
14:55 7.41 7.41 7.40 7.41 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available