CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.41 7.40 7.40 90.6K
09:35 7.40 7.40 7.40 7.40 103.0K
09:40 7.40 7.40 7.40 7.40 61.3K
09:45 7.40 7.40 7.40 7.40 4.9K
09:50 7.40 7.40 7.39 7.39 84.4K
09:55 7.39 7.40 7.39 7.40 268.0K
10:00 7.40 7.40 7.39 7.39 39.6K
10:05 7.39 7.39 7.39 7.39 6.6K
10:10 7.40 7.40 7.39 7.39 20.7K
10:15 7.40 7.40 7.40 7.40 0.3K
10:20 7.40 7.40 7.40 7.40 0.1K
10:25 7.40 7.40 7.39 7.39 7.7K
10:30 7.40 7.40 7.39 7.39 47.0K
10:35 7.39 7.40 7.39 7.40 53.5K
10:40 7.39 7.40 7.39 7.40 47.8K
10:45 7.40 7.40 7.40 7.40 30.1K
10:50 7.40 7.40 7.40 7.40 6.5K
10:55 7.40 7.40 7.40 7.40 42.7K
11:00 7.40 7.40 7.40 7.40 57.0K
11:05 7.40 7.40 7.40 7.40 8.0K
11:10 7.40 7.40 7.40 7.40 52.4K
11:15 7.40 7.40 7.40 7.40 20.1K
11:20 7.40 7.40 7.40 7.40 22.8K
11:25 7.40 7.40 7.40 7.40 5.2K
13:00 7.40 7.40 7.39 7.39 54.8K
13:05 7.39 7.40 7.39 7.40 37.4K
13:20 7.40 7.41 7.40 7.41 72.5K
13:25 7.40 7.41 7.40 7.41 104.1K
13:30 7.41 7.41 7.40 7.40 126.8K
13:35 7.40 7.41 7.40 7.41 175.5K
13:40 7.40 7.40 7.40 7.40 135.5K
13:45 7.40 7.40 7.40 7.40 109.7K
13:50 7.40 7.40 7.39 7.40 208.9K
13:55 7.40 7.40 7.39 7.40 74.7K
14:00 7.40 7.40 7.39 7.39 25.9K
14:05 7.40 7.40 7.40 7.40 1.0K
14:10 7.40 7.40 7.40 7.40 45.2K
14:15 7.40 7.41 7.40 7.41 150.4K
14:20 7.41 7.41 7.41 7.41 152.4K
14:25 7.41 7.41 7.41 7.41 145.5K
14:30 7.41 7.41 7.41 7.41 72.0K
14:35 7.41 7.41 7.41 7.41 11.2K
14:40 7.41 7.41 7.41 7.41 133.5K
14:45 7.41 7.41 7.40 7.40 139.8K
14:50 7.40 7.40 7.40 7.40 71.1K
14:55 7.40 7.40 7.39 7.39 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available