CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.42 7.39 7.41 194.9K
09:35 7.41 7.41 7.41 7.41 55.5K
09:40 7.41 7.41 7.40 7.41 223.5K
09:45 7.40 7.40 7.40 7.40 114.2K
09:50 7.40 7.41 7.40 7.40 38.3K
09:55 7.41 7.41 7.40 7.40 137.3K
10:00 7.40 7.40 7.40 7.40 49.8K
10:05 7.40 7.40 7.40 7.40 117.2K
10:10 7.40 7.40 7.40 7.40 130.2K
10:15 7.40 7.40 7.40 7.40 43.8K
10:20 7.40 7.40 7.40 7.40 90.2K
10:25 7.40 7.40 7.40 7.40 100.3K
10:30 7.40 7.41 7.40 7.40 60.3K
10:35 7.40 7.41 7.40 7.41 113.3K
10:40 7.41 7.41 7.40 7.40 94.8K
10:45 7.40 7.40 7.40 7.40 98.9K
10:50 7.40 7.40 7.39 7.40 119.1K
10:55 7.40 7.40 7.39 7.40 40.6K
11:00 7.40 7.40 7.40 7.40 62.9K
11:05 7.41 7.41 7.40 7.40 48.4K
11:10 7.40 7.40 7.40 7.40 9.2K
11:15 7.40 7.40 7.40 7.40 28.2K
11:20 7.40 7.41 7.40 7.41 23.7K
11:25 7.41 7.41 7.41 7.41 179.7K
13:00 7.42 7.42 7.41 7.42 12.0K
13:05 7.42 7.42 7.42 7.42 15.1K
13:10 7.42 7.42 7.42 7.42 2.0K
13:15 7.42 7.42 7.42 7.42 6.1K
13:20 7.42 7.42 7.42 7.42 7.8K
13:25 7.42 7.42 7.42 7.42 4.3K
13:30 7.42 7.42 7.42 7.42 155.2K
13:35 7.42 7.42 7.42 7.42 30.0K
13:40 7.42 7.42 7.41 7.42 36.0K
13:45 7.42 7.42 7.42 7.42 24.3K
13:50 7.42 7.42 7.42 7.42 19.3K
13:55 7.42 7.42 7.42 7.42 25.0K
14:00 7.42 7.42 7.42 7.42 42.1K
14:05 7.42 7.42 7.42 7.42 21.5K
14:10 7.42 7.42 7.42 7.42 70.9K
14:15 7.42 7.43 7.42 7.42 42.9K
14:20 7.42 7.43 7.42 7.43 16.1K
14:25 7.42 7.42 7.42 7.42 30.4K
14:30 7.42 7.42 7.42 7.42 25.3K
14:35 7.42 7.42 7.42 7.42 48.4K
14:40 7.42 7.42 7.42 7.42 19.7K
14:45 7.42 7.42 7.42 7.42 18.5K
14:50 7.42 7.42 7.42 7.42 29.6K
14:55 7.42 7.42 7.42 7.42 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available