CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.41 7.41 7.41 0.2K
09:35 7.41 7.41 7.41 7.41 19.5K
09:40 7.41 7.41 7.41 7.41 23.0K
09:45 7.41 7.42 7.41 7.42 24.8K
09:50 7.42 7.42 7.42 7.42 192.8K
09:55 7.42 7.42 7.42 7.42 22.4K
10:00 7.41 7.42 7.41 7.42 31.0K
10:05 7.42 7.42 7.42 7.42 80.6K
10:10 7.42 7.43 7.42 7.43 242.3K
10:15 7.43 7.43 7.42 7.42 25.0K
10:20 7.42 7.43 7.42 7.42 136.8K
10:25 7.42 7.42 7.42 7.42 10.0K
10:30 7.43 7.43 7.42 7.42 175.4K
10:35 7.42 7.42 7.42 7.42 66.3K
10:40 7.42 7.42 7.42 7.42 86.6K
10:45 7.42 7.42 7.42 7.42 36.0K
10:50 7.42 7.42 7.41 7.41 56.8K
10:55 7.41 7.42 7.41 7.42 75.3K
11:10 7.41 7.41 7.41 7.41 4.8K
11:20 7.41 7.41 7.41 7.41 8.6K
11:25 7.41 7.41 7.41 7.41 11.7K
13:00 7.41 7.42 7.41 7.42 12.7K
13:05 7.42 7.42 7.42 7.42 4.9K
13:10 7.42 7.42 7.42 7.42 5.4K
13:20 7.42 7.42 7.42 7.42 0.1K
13:25 7.42 7.42 7.42 7.42 3.7K
13:30 7.42 7.42 7.41 7.41 101.0K
13:35 7.41 7.41 7.41 7.41 31.8K
13:40 7.41 7.42 7.41 7.41 30.1K
13:45 7.41 7.41 7.41 7.41 15.0K
13:50 7.41 7.41 7.41 7.41 5.1K
13:55 7.41 7.41 7.41 7.41 15.7K
14:00 7.41 7.41 7.41 7.41 32.4K
14:05 7.41 7.41 7.41 7.41 54.2K
14:10 7.41 7.42 7.41 7.42 30.2K
14:15 7.42 7.42 7.42 7.42 30.1K
14:20 7.42 7.42 7.42 7.42 6.6K
14:25 7.42 7.42 7.42 7.42 44.3K
14:30 7.42 7.42 7.42 7.42 44.9K
14:35 7.42 7.42 7.42 7.42 41.0K
14:40 7.42 7.42 7.42 7.42 25.1K
14:45 7.42 7.42 7.42 7.42 54.1K
14:50 7.42 7.42 7.42 7.42 36.0K
14:55 7.42 7.42 7.42 7.42 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available