CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.49 7.50 56.0K
09:35 7.51 7.51 7.50 7.51 38.1K
09:40 7.51 7.51 7.50 7.50 47.9K
09:45 7.50 7.50 7.50 7.50 73.9K
09:50 7.50 7.50 7.50 7.50 33.3K
09:55 7.50 7.50 7.50 7.50 114.9K
10:00 7.50 7.50 7.50 7.50 1.7K
10:05 7.50 7.50 7.50 7.50 88.4K
10:10 7.50 7.50 7.50 7.50 17.6K
10:15 7.50 7.50 7.50 7.50 49.4K
10:20 7.50 7.50 7.50 7.50 52.7K
10:25 7.50 7.50 7.50 7.50 35.6K
10:30 7.50 7.50 7.50 7.50 43.7K
10:35 7.50 7.50 7.50 7.50 45.4K
10:40 7.51 7.51 7.51 7.51 4.6K
10:45 7.51 7.51 7.51 7.51 50.7K
10:50 7.51 7.51 7.51 7.51 12.9K
10:55 7.51 7.51 7.51 7.51 24.6K
11:00 7.51 7.51 7.51 7.51 17.2K
11:05 7.51 7.51 7.51 7.51 27.4K
11:10 7.51 7.51 7.51 7.51 8.1K
11:15 7.50 7.51 7.50 7.50 6.9K
11:20 7.50 7.50 7.50 7.50 11.7K
11:25 7.50 7.50 7.50 7.50 29.0K
13:00 7.50 7.50 7.50 7.50 7.9K
13:05 7.51 7.51 7.51 7.51 0.1K
13:20 7.50 7.50 7.50 7.50 21.9K
13:30 7.50 7.50 7.50 7.50 86.2K
13:35 7.50 7.50 7.50 7.50 29.7K
13:40 7.50 7.50 7.50 7.50 2.2K
13:45 7.50 7.50 7.49 7.49 45.3K
13:50 7.50 7.50 7.49 7.49 162.3K
13:55 7.49 7.50 7.49 7.50 2.9K
14:00 7.49 7.50 7.49 7.50 39.9K
14:05 7.50 7.50 7.50 7.50 22.8K
14:10 7.50 7.50 7.50 7.50 42.0K
14:15 7.50 7.50 7.50 7.50 20.6K
14:20 7.50 7.50 7.50 7.50 17.5K
14:25 7.49 7.49 7.49 7.49 42.7K
14:30 7.49 7.50 7.49 7.50 36.6K
14:35 7.50 7.50 7.50 7.50 21.8K
14:40 7.49 7.49 7.49 7.49 1.8K
14:45 7.50 7.50 7.49 7.50 16.2K
14:50 7.49 7.50 7.49 7.49 106.9K
14:55 7.50 7.50 7.49 7.50 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available