CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.57 7.55 7.57 526.0K
09:35 7.57 7.57 7.56 7.56 29.1K
09:40 7.56 7.57 7.56 7.57 24.9K
09:45 7.57 7.57 7.57 7.57 70.8K
09:50 7.57 7.57 7.57 7.57 87.9K
09:55 7.57 7.57 7.57 7.57 20.8K
10:00 7.57 7.57 7.57 7.57 18.0K
10:05 7.57 7.57 7.57 7.57 60.9K
10:10 7.57 7.57 7.56 7.56 63.3K
10:15 7.57 7.57 7.57 7.57 1.1K
10:20 7.56 7.57 7.56 7.57 8.0K
10:25 7.57 7.57 7.57 7.57 4.2K
10:30 7.57 7.57 7.56 7.56 58.9K
10:35 7.56 7.56 7.56 7.56 59.1K
10:40 7.56 7.56 7.56 7.56 57.3K
10:45 7.57 7.57 7.56 7.57 56.4K
10:50 7.57 7.57 7.57 7.57 10.2K
10:55 7.57 7.57 7.57 7.57 9.9K
11:00 7.57 7.57 7.57 7.57 11.5K
11:10 7.57 7.57 7.57 7.57 79.9K
11:15 7.57 7.57 7.57 7.57 17.2K
11:20 7.57 7.57 7.57 7.57 39.4K
11:25 7.57 7.57 7.57 7.57 11.6K
13:00 7.57 7.57 7.57 7.57 13.3K
13:05 7.56 7.56 7.56 7.56 40.5K
13:10 7.55 7.55 7.55 7.55 6.2K
13:15 7.56 7.56 7.56 7.56 24.7K
13:20 7.56 7.56 7.55 7.55 19.8K
13:25 7.56 7.56 7.56 7.56 19.1K
13:30 7.56 7.56 7.56 7.56 22.4K
13:35 7.56 7.56 7.56 7.56 7.9K
13:40 7.56 7.56 7.55 7.55 71.5K
13:45 7.55 7.56 7.55 7.56 67.0K
13:50 7.55 7.56 7.55 7.56 49.1K
13:55 7.56 7.56 7.56 7.56 19.1K
14:00 7.56 7.56 7.56 7.56 39.7K
14:05 7.56 7.56 7.56 7.56 43.7K
14:10 7.57 7.57 7.56 7.56 11.3K
14:15 7.57 7.57 7.57 7.57 4.2K
14:20 7.57 7.57 7.57 7.57 15.2K
14:25 7.57 7.57 7.57 7.57 30.3K
14:30 7.57 7.57 7.57 7.57 111.9K
14:35 7.57 7.57 7.57 7.57 81.4K
14:40 7.57 7.57 7.57 7.57 3.3K
14:45 7.57 7.57 7.57 7.57 80.1K
14:50 7.57 7.57 7.57 7.57 64.7K
14:55 7.57 7.57 7.57 7.57 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available