CCB Principal Shanghai Gold

518860
🏛️ china →
8.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.38 7.39 396.7K
09:35 7.39 7.39 7.39 7.39 73.6K
09:40 7.39 7.39 7.39 7.39 45.9K
09:45 7.39 7.39 7.39 7.39 57.4K
09:50 7.39 7.39 7.39 7.39 192.9K
09:55 7.38 7.39 7.38 7.38 153.9K
10:00 7.38 7.38 7.38 7.38 153.3K
10:05 7.38 7.38 7.38 7.38 23.8K
10:10 7.38 7.38 7.38 7.38 28.3K
10:15 7.38 7.39 7.38 7.38 14.2K
10:20 7.39 7.39 7.38 7.38 3.2K
10:30 7.39 7.39 7.39 7.39 136.1K
10:35 7.39 7.39 7.38 7.38 95.2K
10:40 7.38 7.38 7.38 7.38 68.0K
10:45 7.38 7.38 7.38 7.38 6.3K
10:50 7.38 7.39 7.38 7.39 20.4K
10:55 7.39 7.39 7.39 7.39 59.4K
11:00 7.39 7.39 7.39 7.39 22.8K
11:05 7.39 7.39 7.39 7.39 13.6K
11:10 7.39 7.39 7.39 7.39 32.3K
11:15 7.39 7.39 7.39 7.39 5.3K
11:20 7.39 7.39 7.39 7.39 43.8K
11:25 7.39 7.39 7.39 7.39 42.3K
13:00 7.40 7.40 7.39 7.40 152.9K
13:05 7.40 7.40 7.40 7.40 12.2K
13:15 7.40 7.40 7.40 7.40 20.0K
13:20 7.40 7.40 7.40 7.40 8.6K
13:25 7.40 7.40 7.40 7.40 8.9K
13:30 7.40 7.40 7.40 7.40 240.8K
13:40 7.40 7.40 7.40 7.40 20.3K
13:45 7.40 7.40 7.40 7.40 28.3K
13:50 7.40 7.41 7.40 7.41 24.7K
13:55 7.41 7.41 7.41 7.41 34.9K
14:00 7.41 7.41 7.41 7.41 41.9K
14:05 7.41 7.41 7.41 7.41 71.8K
14:10 7.41 7.41 7.41 7.41 30.3K
14:15 7.41 7.41 7.41 7.41 34.7K
14:20 7.41 7.41 7.40 7.40 85.7K
14:25 7.40 7.40 7.40 7.40 75.6K
14:30 7.40 7.40 7.40 7.40 81.2K
14:35 7.39 7.40 7.39 7.40 158.3K
14:40 7.40 7.40 7.40 7.40 23.1K
14:45 7.40 7.40 7.40 7.40 44.4K
14:50 7.40 7.40 7.40 7.40 26.4K
14:55 7.40 7.40 7.40 7.40 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available