CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.49 7.50 7.49 7.49 40.3K
09:35 7.49 7.49 7.49 7.49 1.6K
09:40 7.49 7.49 7.49 7.49 4.2K
09:45 7.50 7.50 7.50 7.50 19.4K
09:50 7.49 7.50 7.49 7.50 41.0K
09:55 7.50 7.50 7.50 7.50 14.3K
10:00 7.50 7.50 7.50 7.50 29.6K
10:05 7.49 7.49 7.49 7.49 15.6K
10:10 7.50 7.50 7.49 7.49 149.4K
10:15 7.49 7.49 7.49 7.49 4.4K
10:20 7.49 7.49 7.49 7.49 27.2K
10:25 7.49 7.49 7.49 7.49 5.4K
10:30 7.49 7.49 7.49 7.49 33.6K
10:35 7.49 7.49 7.49 7.49 44.2K
10:40 7.49 7.49 7.49 7.49 11.7K
10:50 7.49 7.49 7.49 7.49 0.6K
11:00 7.49 7.49 7.49 7.49 25.4K
11:05 7.49 7.49 7.49 7.49 22.3K
11:10 7.49 7.49 7.49 7.49 10.1K
11:15 7.49 7.49 7.49 7.49 10.0K
11:20 7.49 7.49 7.49 7.49 0.6K
11:25 7.49 7.49 7.49 7.49 12.6K
13:00 7.49 7.49 7.49 7.49 21.7K
13:05 7.49 7.49 7.49 7.49 9.4K
13:10 7.49 7.49 7.49 7.49 1.3K
13:20 7.49 7.49 7.49 7.49 10.6K
13:30 7.49 7.49 7.48 7.48 313.5K
13:35 7.48 7.48 7.48 7.48 36.6K
13:40 7.48 7.48 7.48 7.48 60.4K
13:45 7.48 7.48 7.48 7.48 13.1K
13:50 7.48 7.48 7.48 7.48 12.0K
13:55 7.48 7.48 7.48 7.48 10.1K
14:00 7.48 7.49 7.48 7.49 55.0K
14:05 7.49 7.49 7.49 7.49 15.4K
14:10 7.49 7.49 7.49 7.49 7.3K
14:15 7.49 7.49 7.49 7.49 10.0K
14:20 7.49 7.49 7.49 7.49 28.2K
14:25 7.49 7.49 7.49 7.49 21.4K
14:30 7.49 7.49 7.49 7.49 36.9K
14:35 7.49 7.49 7.49 7.49 10.1K
14:40 7.49 7.50 7.49 7.50 149.1K
14:45 7.50 7.50 7.50 7.50 32.4K
14:50 7.50 7.50 7.50 7.50 54.9K
14:55 7.50 7.50 7.50 7.50 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available