CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.48 7.49 7.46 7.47 74.9K
09:35 7.47 7.47 7.46 7.46 75.2K
09:40 7.46 7.47 7.46 7.47 78.1K
09:45 7.47 7.47 7.47 7.47 333.6K
09:50 7.48 7.48 7.47 7.47 208.5K
09:55 7.47 7.47 7.47 7.47 182.9K
10:00 7.47 7.47 7.47 7.47 99.5K
10:05 7.47 7.47 7.47 7.47 21.5K
10:10 7.47 7.47 7.47 7.47 92.5K
10:15 7.47 7.47 7.47 7.47 20.0K
10:20 7.47 7.47 7.47 7.47 21.9K
10:25 7.47 7.47 7.47 7.47 0.7K
10:30 7.47 7.47 7.47 7.47 134.3K
10:35 7.47 7.47 7.47 7.47 89.7K
10:45 7.47 7.47 7.47 7.47 25.8K
10:50 7.47 7.47 7.47 7.47 21.0K
10:55 7.47 7.47 7.47 7.47 34.0K
11:00 7.47 7.47 7.47 7.47 5.0K
11:05 7.47 7.47 7.47 7.47 11.7K
11:10 7.47 7.47 7.47 7.47 18.6K
11:15 7.47 7.47 7.47 7.47 21.3K
11:20 7.47 7.47 7.47 7.47 10.1K
11:25 7.47 7.47 7.47 7.47 11.6K
13:00 7.47 7.47 7.47 7.47 23.6K
13:05 7.47 7.47 7.47 7.47 20.4K
13:10 7.47 7.47 7.47 7.47 74.9K
13:15 7.48 7.48 7.47 7.48 75.5K
13:20 7.48 7.48 7.48 7.48 115.2K
13:25 7.48 7.48 7.47 7.47 1.1K
13:30 7.47 7.47 7.47 7.47 5.0K
13:35 7.47 7.47 7.47 7.47 36.3K
13:40 7.47 7.47 7.46 7.46 51.0K
13:45 7.47 7.47 7.47 7.47 40.8K
14:00 7.47 7.47 7.46 7.46 7.6K
14:05 7.46 7.46 7.46 7.46 48.7K
14:10 7.46 7.46 7.46 7.46 16.8K
14:15 7.46 7.46 7.46 7.46 1.2K
14:20 7.46 7.46 7.46 7.46 71.4K
14:25 7.46 7.46 7.45 7.45 108.6K
14:30 7.45 7.45 7.44 7.45 53.2K
14:35 7.45 7.45 7.44 7.44 36.5K
14:40 7.44 7.44 7.44 7.44 541.7K
14:45 7.44 7.44 7.44 7.44 153.8K
14:50 7.44 7.45 7.44 7.45 46.2K
14:55 7.45 7.45 7.45 7.45 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available