CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.42 7.42 7.42 16.7K
09:35 7.41 7.42 7.41 7.42 22.9K
09:40 7.42 7.42 7.41 7.42 99.6K
09:45 7.42 7.42 7.42 7.42 25.8K
09:50 7.42 7.42 7.41 7.41 27.5K
09:55 7.41 7.41 7.41 7.41 10.0K
10:05 7.41 7.41 7.41 7.41 18.2K
10:10 7.41 7.41 7.41 7.41 25.3K
10:15 7.41 7.41 7.41 7.41 13.5K
10:20 7.41 7.41 7.41 7.41 5.0K
10:25 7.41 7.42 7.41 7.42 100.3K
10:30 7.41 7.41 7.41 7.41 17.6K
10:35 7.41 7.41 7.41 7.41 11.6K
10:40 7.41 7.41 7.41 7.41 6.8K
10:45 7.41 7.41 7.41 7.41 11.2K
10:50 7.41 7.41 7.41 7.41 3.7K
10:55 7.41 7.41 7.41 7.41 2.3K
11:00 7.41 7.41 7.41 7.41 44.0K
11:05 7.41 7.41 7.41 7.41 5.4K
11:10 7.41 7.41 7.41 7.41 0.8K
11:15 7.41 7.41 7.41 7.41 0.5K
11:20 7.41 7.41 7.41 7.41 9.9K
11:25 7.41 7.41 7.41 7.41 26.4K
13:00 7.41 7.41 7.40 7.41 14.5K
13:05 7.41 7.41 7.40 7.40 12.8K
13:10 7.40 7.40 7.40 7.40 11.0K
13:15 7.40 7.40 7.40 7.40 1.5K
13:20 7.40 7.40 7.40 7.40 0.4K
13:25 7.40 7.40 7.40 7.40 1.3K
13:30 7.40 7.40 7.40 7.40 6.7K
13:35 7.40 7.40 7.40 7.40 7.2K
13:40 7.40 7.40 7.40 7.40 21.1K
13:45 7.40 7.40 7.40 7.40 5.9K
13:50 7.40 7.40 7.40 7.40 25.0K
13:55 7.40 7.40 7.40 7.40 19.9K
14:00 7.40 7.40 7.40 7.40 104.0K
14:05 7.40 7.40 7.40 7.40 17.9K
14:10 7.40 7.40 7.40 7.40 152.6K
14:15 7.40 7.40 7.40 7.40 23.9K
14:20 7.40 7.40 7.39 7.40 59.0K
14:25 7.39 7.39 7.39 7.39 22.8K
14:30 7.39 7.39 7.39 7.39 30.2K
14:35 7.39 7.39 7.39 7.39 118.1K
14:40 7.39 7.39 7.39 7.39 17.5K
14:45 7.39 7.39 7.39 7.39 59.6K
14:50 7.39 7.39 7.39 7.39 80.2K
14:55 7.39 7.39 7.39 7.39 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available