CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.49 7.50 33.0K
09:35 7.50 7.50 7.50 7.50 269.6K
09:40 7.50 7.50 7.50 7.50 6.5K
09:45 7.50 7.50 7.50 7.50 3.5K
09:50 7.50 7.50 7.50 7.50 4.1K
09:55 7.50 7.50 7.50 7.50 39.6K
10:00 7.50 7.50 7.50 7.50 118.6K
10:05 7.50 7.50 7.50 7.50 11.5K
10:10 7.50 7.51 7.50 7.51 62.6K
10:20 7.50 7.50 7.50 7.50 5.2K
10:25 7.50 7.50 7.50 7.50 5.7K
10:30 7.50 7.50 7.50 7.50 4.4K
10:35 7.50 7.50 7.50 7.50 14.1K
10:40 7.50 7.50 7.50 7.50 31.3K
10:45 7.51 7.51 7.50 7.50 11.9K
10:50 7.50 7.50 7.50 7.50 10.0K
10:55 7.50 7.50 7.50 7.50 20.6K
11:00 7.50 7.50 7.50 7.50 14.6K
11:05 7.50 7.50 7.50 7.50 0.1K
11:10 7.50 7.50 7.50 7.50 6.4K
11:15 7.50 7.50 7.50 7.50 11.2K
11:20 7.51 7.51 7.51 7.51 5.2K
11:25 7.51 7.51 7.50 7.50 32.1K
13:00 7.50 7.51 7.50 7.50 19.0K
13:05 7.50 7.50 7.50 7.50 1.5K
13:10 7.50 7.50 7.50 7.50 0.2K
13:15 7.50 7.50 7.50 7.50 3.5K
13:20 7.50 7.50 7.50 7.50 1.9K
13:25 7.50 7.50 7.50 7.50 0.7K
13:30 7.50 7.50 7.50 7.50 398.9K
13:35 7.50 7.50 7.50 7.50 15.0K
13:40 7.50 7.50 7.50 7.50 8.8K
13:45 7.50 7.50 7.50 7.50 4.7K
13:50 7.50 7.51 7.50 7.51 12.7K
13:55 7.51 7.51 7.51 7.51 10.6K
14:00 7.51 7.51 7.51 7.51 25.1K
14:05 7.51 7.51 7.51 7.51 40.2K
14:10 7.51 7.51 7.51 7.51 2.5K
14:20 7.51 7.51 7.51 7.51 106.4K
14:25 7.51 7.51 7.51 7.51 3.1K
14:30 7.51 7.51 7.51 7.51 12.0K
14:35 7.51 7.51 7.51 7.51 28.0K
14:40 7.51 7.51 7.51 7.51 38.2K
14:45 7.51 7.51 7.51 7.51 59.8K
14:50 7.51 7.51 7.51 7.51 5.6K
14:55 7.50 7.51 7.50 7.50 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available