CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.80 7.70 7.72 367.0K
09:35 7.72 7.72 7.71 7.71 700.5K
09:40 7.72 7.73 7.72 7.73 48.6K
09:45 7.73 7.74 7.71 7.71 687.0K
09:50 7.70 7.70 7.69 7.70 708.0K
09:55 7.70 7.71 7.70 7.71 67.7K
10:00 7.71 7.71 7.71 7.71 51.9K
10:05 7.71 7.72 7.71 7.72 30.4K
10:10 7.71 7.72 7.70 7.71 255.7K
10:15 7.71 7.71 7.70 7.70 6.3K
10:20 7.70 7.70 7.70 7.70 38.4K
10:25 7.70 7.70 7.70 7.70 20.4K
10:30 7.71 7.71 7.70 7.70 170.2K
10:35 7.70 7.71 7.70 7.71 83.9K
10:40 7.71 7.71 7.71 7.71 136.2K
10:45 7.71 7.71 7.71 7.71 76.2K
10:50 7.71 7.71 7.71 7.71 29.6K
10:55 7.71 7.71 7.71 7.71 33.3K
11:00 7.71 7.71 7.70 7.70 125.7K
11:05 7.71 7.71 7.70 7.71 68.0K
11:10 7.71 7.71 7.70 7.71 18.5K
11:15 7.70 7.70 7.70 7.70 212.0K
11:20 7.70 7.70 7.70 7.70 39.3K
11:25 7.70 7.71 7.70 7.71 29.6K
13:00 7.71 7.71 7.70 7.70 6.7K
13:05 7.70 7.70 7.70 7.70 11.2K
13:10 7.71 7.71 7.71 7.71 23.3K
13:15 7.71 7.71 7.70 7.71 16.6K
13:20 7.70 7.70 7.70 7.70 5.0K
13:25 7.70 7.70 7.70 7.70 11.3K
13:30 7.70 7.71 7.70 7.71 8.0K
13:35 7.71 7.71 7.71 7.71 6.0K
13:40 7.71 7.71 7.70 7.71 54.5K
13:45 7.70 7.70 7.70 7.70 2.0K
13:50 7.70 7.71 7.70 7.70 41.3K
13:55 7.71 7.71 7.70 7.70 28.8K
14:00 7.71 7.71 7.70 7.70 4.7K
14:05 7.70 7.71 7.70 7.70 8.7K
14:10 7.70 7.70 7.70 7.70 68.9K
14:15 7.70 7.70 7.69 7.69 109.5K
14:20 7.69 7.69 7.69 7.69 46.5K
14:25 7.69 7.69 7.68 7.68 86.8K
14:30 7.68 7.69 7.68 7.69 21.6K
14:35 7.69 7.69 7.69 7.69 204.3K
14:40 7.69 7.69 7.69 7.69 360.0K
14:45 7.69 7.69 7.68 7.69 369.3K
14:50 7.68 7.69 7.68 7.69 272.8K
14:55 7.68 7.69 7.68 7.69 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available