8.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.80 | 7.78 | 7.80 | 114.2K |
| 09:35 | 7.79 | 7.79 | 7.79 | 7.79 | 25.7K |
| 09:40 | 7.79 | 7.80 | 7.79 | 7.79 | 25.6K |
| 09:45 | 7.79 | 7.79 | 7.79 | 7.79 | 103.0K |
| 09:50 | 7.79 | 7.79 | 7.79 | 7.79 | 206.6K |
| 09:55 | 7.79 | 7.79 | 7.79 | 7.79 | 84.4K |
| 10:00 | 7.79 | 7.79 | 7.79 | 7.79 | 132.5K |
| 10:05 | 7.79 | 7.79 | 7.79 | 7.79 | 79.4K |
| 10:10 | 7.79 | 7.79 | 7.79 | 7.79 | 92.3K |
| 10:15 | 7.79 | 7.79 | 7.79 | 7.79 | 3.3K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 32.9K |
| 10:30 | 7.78 | 7.78 | 7.78 | 7.78 | 203.4K |
| 10:35 | 7.78 | 7.78 | 7.78 | 7.78 | 2.3K |
| 10:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:45 | 7.78 | 7.78 | 7.78 | 7.78 | 4.2K |
| 10:50 | 7.78 | 7.79 | 7.78 | 7.79 | 76.4K |
| 10:55 | 7.79 | 7.79 | 7.78 | 7.79 | 75.1K |
| 11:00 | 7.79 | 7.79 | 7.78 | 7.78 | 18.5K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.79 | 385.7K |
| 11:10 | 7.79 | 7.79 | 7.79 | 7.79 | 112.2K |
| 11:15 | 7.79 | 7.79 | 7.79 | 7.79 | 58.9K |
| 11:20 | 7.79 | 7.79 | 7.79 | 7.79 | 21.9K |
| 11:25 | 7.79 | 7.79 | 7.79 | 7.79 | 15.1K |
| 13:00 | 7.79 | 7.80 | 7.79 | 7.80 | 46.9K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 19.6K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 4.6K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 10.7K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 13:25 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 31.9K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 75.2K |
| 13:40 | 7.80 | 7.80 | 7.80 | 7.80 | 40.0K |
| 13:45 | 7.80 | 7.80 | 7.80 | 7.80 | 4.3K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 4.6K |
| 14:00 | 7.80 | 7.80 | 7.79 | 7.79 | 84.8K |
| 14:05 | 7.79 | 7.80 | 7.79 | 7.79 | 158.4K |
| 14:10 | 7.79 | 7.79 | 7.78 | 7.78 | 58.8K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.78 | 21.9K |
| 14:20 | 7.79 | 7.79 | 7.79 | 7.79 | 3.3K |
| 14:25 | 7.79 | 7.79 | 7.79 | 7.79 | 10.7K |
| 14:30 | 7.79 | 7.79 | 7.79 | 7.79 | 24.1K |
| 14:40 | 7.79 | 7.79 | 7.79 | 7.79 | 62.6K |
| 14:45 | 7.79 | 7.79 | 7.79 | 7.79 | 73.9K |
| 14:50 | 7.79 | 7.79 | 7.79 | 7.79 | 9.3K |
| 14:55 | 7.79 | 7.80 | 7.78 | 7.79 | 14.2K |