CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.98 7.98 417.2K
09:35 7.98 7.98 7.97 7.97 126.6K
09:40 7.97 7.97 7.97 7.97 189.8K
09:45 7.97 7.97 7.97 7.97 105.4K
09:50 7.97 7.97 7.97 7.97 39.1K
09:55 7.97 7.97 7.97 7.97 34.1K
10:00 7.97 7.97 7.97 7.97 161.8K
10:05 7.97 7.97 7.97 7.97 2.3K
10:10 7.97 7.97 7.97 7.97 46.8K
10:15 7.97 7.97 7.97 7.97 2.8K
10:20 7.97 7.97 7.97 7.97 10.4K
10:25 7.97 7.97 7.96 7.96 13.3K
10:30 7.96 7.96 7.96 7.96 88.3K
10:35 7.96 7.96 7.96 7.96 119.3K
10:40 7.96 7.96 7.96 7.96 18.7K
10:45 7.96 7.96 7.95 7.96 68.0K
10:50 7.96 7.96 7.96 7.96 0.7K
10:55 7.96 7.96 7.95 7.96 100.7K
11:00 7.95 7.95 7.95 7.95 104.2K
11:05 7.95 7.95 7.94 7.94 75.6K
11:10 7.94 7.95 7.94 7.95 68.8K
11:15 7.94 7.95 7.94 7.94 16.1K
11:20 7.94 7.95 7.94 7.95 389.6K
11:25 7.95 7.95 7.94 7.94 425.7K
13:00 7.93 7.94 7.93 7.94 39.3K
13:05 7.94 7.94 7.94 7.94 10.2K
13:10 7.94 7.94 7.94 7.94 7.5K
13:15 7.94 7.94 7.94 7.94 3.1K
13:25 7.94 7.94 7.94 7.94 8.6K
13:30 7.94 7.94 7.92 7.93 754.6K
13:35 7.94 7.94 7.93 7.94 243.1K
13:40 7.94 7.94 7.93 7.93 152.5K
13:45 7.93 7.93 7.93 7.93 69.8K
13:50 7.93 7.93 7.92 7.93 97.6K
13:55 7.92 7.93 7.92 7.92 212.1K
14:00 7.92 7.93 7.92 7.93 93.2K
14:05 7.93 7.94 7.93 7.94 181.2K
14:10 7.94 7.94 7.94 7.94 112.7K
14:15 7.94 7.94 7.94 7.94 98.5K
14:20 7.94 7.94 7.94 7.94 59.8K
14:25 7.94 7.94 7.94 7.94 135.1K
14:30 7.94 7.94 7.94 7.94 127.5K
14:35 7.94 7.94 7.94 7.94 117.2K
14:40 7.94 7.95 7.94 7.95 31.9K
14:45 7.95 7.95 7.94 7.94 75.5K
14:50 7.94 7.94 7.94 7.94 41.1K
14:55 7.94 7.94 7.94 7.94 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available