CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.92 7.92 7.92 459.6K
09:35 7.92 7.92 7.92 7.92 71.8K
09:40 7.92 7.92 7.91 7.91 192.1K
09:45 7.91 7.92 7.91 7.91 48.8K
09:50 7.90 7.90 7.89 7.90 582.0K
09:55 7.90 7.90 7.90 7.90 299.0K
10:00 7.90 7.90 7.90 7.90 283.0K
10:05 7.90 7.91 7.90 7.91 253.7K
10:10 7.91 7.91 7.90 7.91 107.5K
10:15 7.91 7.91 7.91 7.91 15.4K
10:20 7.91 7.91 7.91 7.91 96.7K
10:25 7.91 7.91 7.91 7.91 147.1K
10:30 7.91 7.91 7.91 7.91 170.8K
10:35 7.91 7.91 7.90 7.91 144.8K
10:40 7.91 7.91 7.91 7.91 39.0K
10:45 7.91 7.91 7.91 7.91 96.5K
10:50 7.91 7.91 7.91 7.91 183.0K
10:55 7.91 7.91 7.91 7.91 102.6K
11:00 7.91 7.91 7.91 7.91 67.4K
11:05 7.91 7.91 7.91 7.91 254.6K
11:10 7.91 7.91 7.91 7.91 57.8K
11:15 7.91 7.91 7.91 7.91 27.0K
11:20 7.91 7.92 7.91 7.92 127.4K
11:25 7.92 7.92 7.92 7.92 53.4K
13:00 7.92 7.93 7.92 7.93 79.8K
13:05 7.93 7.93 7.93 7.93 24.4K
13:15 7.93 7.93 7.93 7.93 2.5K
13:20 7.93 7.93 7.93 7.93 38.0K
13:25 7.93 7.93 7.93 7.93 4.4K
13:30 7.93 7.93 7.92 7.92 201.6K
13:35 7.92 7.92 7.92 7.92 88.5K
13:40 7.92 7.93 7.92 7.93 41.8K
13:45 7.93 7.93 7.92 7.92 22.2K
13:50 7.93 7.93 7.92 7.92 50.0K
13:55 7.92 7.92 7.92 7.92 15.7K
14:00 7.92 7.92 7.92 7.92 107.5K
14:05 7.92 7.92 7.92 7.92 10.1K
14:10 7.92 7.92 7.92 7.92 67.8K
14:15 7.92 7.92 7.92 7.92 51.3K
14:20 7.91 7.91 7.91 7.91 55.9K
14:25 7.92 7.92 7.92 7.92 5.0K
14:30 7.92 7.92 7.91 7.91 145.1K
14:35 7.91 7.91 7.91 7.91 137.8K
14:40 7.91 7.92 7.91 7.92 42.9K
14:45 7.92 7.92 7.92 7.92 53.0K
14:50 7.92 7.92 7.91 7.92 59.1K
14:55 7.92 7.92 7.91 7.91 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available