CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.14 8.13 8.14 321.1K
09:35 8.14 8.14 8.14 8.14 153.2K
09:40 8.14 8.16 8.14 8.15 147.4K
09:45 8.16 8.16 8.15 8.15 319.2K
09:50 8.15 8.15 8.14 8.15 1,123.1K
09:55 8.15 8.15 8.15 8.15 69.7K
10:00 8.15 8.15 8.14 8.14 182.5K
10:05 8.14 8.14 8.13 8.13 215.5K
10:10 8.14 8.14 8.12 8.13 111.4K
10:15 8.13 8.14 8.13 8.14 33.6K
10:20 8.14 8.14 8.14 8.14 43.4K
10:25 8.13 8.13 8.13 8.13 52.6K
10:30 8.13 8.13 8.12 8.13 489.7K
10:35 8.13 8.13 8.12 8.13 11.4K
10:40 8.13 8.13 8.13 8.13 13.0K
10:45 8.13 8.13 8.13 8.13 34.8K
10:50 8.13 8.13 8.12 8.12 72.8K
10:55 8.12 8.13 8.12 8.13 140.3K
11:00 8.13 8.13 8.13 8.13 16.1K
11:05 8.13 8.13 8.13 8.13 54.2K
11:10 8.13 8.13 8.12 8.12 68.7K
11:15 8.12 8.13 8.12 8.13 24.5K
11:20 8.13 8.13 8.13 8.13 105.0K
11:25 8.13 8.13 8.13 8.13 71.8K
13:00 8.13 8.14 8.13 8.14 73.3K
13:05 8.14 8.14 8.14 8.14 5.5K
13:10 8.14 8.14 8.14 8.14 33.8K
13:15 8.14 8.14 8.14 8.14 21.6K
13:20 8.14 8.14 8.14 8.14 46.1K
13:25 8.14 8.14 8.14 8.14 23.2K
13:30 8.14 8.15 8.14 8.15 111.3K
13:35 8.15 8.16 8.15 8.16 146.6K
13:40 8.16 8.16 8.16 8.16 183.8K
13:45 8.16 8.16 8.16 8.16 111.9K
13:50 8.16 8.16 8.15 8.15 175.1K
13:55 8.15 8.16 8.15 8.15 87.4K
14:00 8.15 8.15 8.15 8.15 304.3K
14:05 8.15 8.15 8.15 8.15 66.8K
14:10 8.15 8.15 8.15 8.15 111.7K
14:15 8.15 8.15 8.15 8.15 60.1K
14:20 8.15 8.16 8.15 8.16 66.7K
14:25 8.16 8.16 8.16 8.16 3.6K
14:30 8.16 8.16 8.16 8.16 32.4K
14:35 8.16 8.16 8.15 8.15 67.9K
14:40 8.15 8.15 8.15 8.15 180.7K
14:45 8.15 8.16 8.15 8.16 48.9K
14:50 8.16 8.16 8.16 8.16 27.7K
14:55 8.16 8.16 8.15 8.16 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available