CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.15 8.15 80.6K
09:35 8.16 8.16 8.14 8.15 188.2K
09:40 8.15 8.15 8.14 8.14 177.9K
09:45 8.14 8.15 8.14 8.15 149.0K
09:50 8.15 8.15 8.14 8.14 513.5K
09:55 8.14 8.14 8.13 8.14 182.3K
10:00 8.14 8.14 8.13 8.13 320.9K
10:05 8.13 8.13 8.13 8.13 119.2K
10:10 8.13 8.13 8.13 8.13 95.1K
10:15 8.13 8.13 8.13 8.13 11.1K
10:20 8.14 8.14 8.14 8.14 7.8K
10:25 8.14 8.14 8.14 8.14 23.1K
10:30 8.14 8.15 8.14 8.15 1,039.8K
10:35 8.15 8.15 8.14 8.15 20.0K
10:40 8.15 8.15 8.15 8.15 339.7K
10:45 8.16 8.16 8.15 8.15 31.7K
10:50 8.15 8.15 8.15 8.15 3.9K
10:55 8.14 8.15 8.14 8.15 95.6K
11:00 8.15 8.15 8.15 8.15 45.0K
11:05 8.15 8.15 8.14 8.14 55.4K
11:10 8.14 8.15 8.14 8.14 116.2K
11:15 8.14 8.14 8.14 8.14 35.1K
11:20 8.14 8.14 8.14 8.14 34.2K
11:25 8.15 8.15 8.14 8.14 38.2K
13:00 8.14 8.15 8.14 8.15 10.1K
13:05 8.15 8.15 8.15 8.15 18.4K
13:10 8.14 8.15 8.14 8.14 2.9K
13:15 8.14 8.14 8.14 8.14 52.6K
13:20 8.14 8.14 8.14 8.14 16.7K
13:25 8.14 8.14 8.14 8.14 1.4K
13:30 8.14 8.14 8.14 8.14 129.6K
13:35 8.14 8.15 8.14 8.15 145.9K
13:40 8.15 8.15 8.14 8.14 563.9K
13:45 8.14 8.15 8.14 8.15 26.5K
13:50 8.14 8.15 8.14 8.15 101.9K
13:55 8.15 8.15 8.15 8.15 64.0K
14:00 8.15 8.15 8.14 8.15 68.6K
14:05 8.15 8.15 8.15 8.15 41.1K
14:10 8.15 8.16 8.15 8.16 285.3K
14:15 8.16 8.16 8.16 8.16 86.4K
14:20 8.16 8.16 8.16 8.16 30.4K
14:25 8.16 8.16 8.16 8.16 80.2K
14:30 8.16 8.16 8.16 8.16 69.9K
14:35 8.16 8.16 8.15 8.15 139.4K
14:40 8.15 8.15 8.15 8.15 76.3K
14:45 8.15 8.16 8.15 8.16 182.8K
14:50 8.16 8.16 8.15 8.15 15.4K
14:55 8.16 8.16 8.15 8.16 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available