CCB Principal Shanghai Gold

518860
🏛️ china →
8.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.19 8.19 8.16 8.17 191.5K
09:35 8.17 8.17 8.17 8.17 81.4K
09:40 8.17 8.17 8.16 8.17 86.7K
09:45 8.17 8.17 8.16 8.16 52.2K
09:50 8.17 8.17 8.16 8.16 103.0K
09:55 8.16 8.16 8.16 8.16 56.9K
10:00 8.16 8.17 8.16 8.17 79.2K
10:05 8.17 8.17 8.17 8.17 332.9K
10:10 8.17 8.17 8.16 8.16 69.7K
10:15 8.16 8.17 8.16 8.16 42.2K
10:20 8.16 8.16 8.16 8.16 21.7K
10:25 8.17 8.17 8.17 8.17 37.3K
10:30 8.17 8.17 8.17 8.17 221.0K
10:35 8.17 8.17 8.17 8.17 36.6K
10:40 8.17 8.17 8.16 8.16 112.0K
10:45 8.16 8.16 8.16 8.16 16.5K
10:50 8.16 8.17 8.16 8.17 35.9K
10:55 8.17 8.17 8.17 8.17 54.2K
11:00 8.16 8.16 8.16 8.16 40.8K
11:05 8.16 8.16 8.16 8.16 49.9K
11:15 8.16 8.16 8.16 8.16 67.5K
11:20 8.16 8.17 8.16 8.17 33.8K
11:25 8.17 8.17 8.17 8.17 30.6K
13:00 8.17 8.18 8.17 8.18 93.7K
13:05 8.17 8.17 8.17 8.17 36.8K
13:10 8.18 8.18 8.18 8.18 0.2K
13:15 8.17 8.17 8.17 8.17 2.5K
13:20 8.17 8.17 8.17 8.17 7.1K
13:25 8.17 8.18 8.17 8.18 49.5K
13:30 8.18 8.18 8.18 8.18 13.4K
13:35 8.18 8.19 8.18 8.19 146.7K
13:40 8.19 8.19 8.18 8.18 50.7K
13:45 8.18 8.18 8.18 8.18 64.0K
13:50 8.18 8.18 8.17 8.17 74.4K
13:55 8.18 8.18 8.17 8.17 149.5K
14:00 8.17 8.18 8.17 8.18 199.6K
14:05 8.18 8.18 8.17 8.18 130.2K
14:10 8.18 8.19 8.18 8.19 276.5K
14:15 8.19 8.20 8.19 8.19 141.1K
14:20 8.19 8.19 8.19 8.19 139.1K
14:25 8.19 8.19 8.19 8.19 248.2K
14:30 8.19 8.19 8.19 8.19 67.1K
14:35 8.19 8.19 8.19 8.19 104.3K
14:40 8.19 8.19 8.17 8.18 74.7K
14:45 8.17 8.18 8.17 8.18 160.3K
14:50 8.18 8.18 8.18 8.18 47.5K
14:55 8.18 8.18 8.17 8.17 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available