1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 430.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 861.3K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 338.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 266.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 718.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,118.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 554.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 808.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 71.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 235.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 89.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 207.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 203.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,052.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 46.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 363.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 104.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 482.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 401.9K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 8.0K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 17.9K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.19 | 31.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 275.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 159.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 111.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 97.0K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 134.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 98.4K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 74.8K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 288.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 45.8K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.18 | 14.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 37.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 78.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 100.4K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 83.2K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 70.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 41.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 237.0K |
| 14:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,430.5K |