1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.19 | 876.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 724.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 608.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 382.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 176.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 917.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 509.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 68.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 86.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 77.7K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 101.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 49.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 155.8K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 106.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 52.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 243.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 74.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 73.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 100.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 121.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 46.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 240.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 412.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 157.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 108.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 23.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 147.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 181.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 184.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 116.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 48.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 64.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 110.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 198.6K |