1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 482.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 225.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 136.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 55.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 395.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 90.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 99.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 262.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 318.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 35.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 93.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 63.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 233.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 159.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 155.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 165.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 61.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 49.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 64.3K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 49.9K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 274.4K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.18 | 458.0K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 3.5K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 27.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 33.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 211.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 26.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 395.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 488.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 324.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 188.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 193.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 48.3K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 168.3K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 202.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 141.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 74.5K |