CCB Principal SSE 50

510800
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 598.2K
09:35 1.19 1.19 1.19 1.19 249.7K
09:40 1.19 1.19 1.19 1.19 188.2K
09:45 1.19 1.19 1.19 1.19 427.8K
09:50 1.19 1.19 1.19 1.19 110.2K
09:55 1.20 1.20 1.20 1.20 15.4K
10:00 1.20 1.20 1.19 1.20 78.7K
10:05 1.20 1.20 1.20 1.20 77.3K
10:10 1.20 1.20 1.20 1.20 76.2K
10:15 1.19 1.19 1.19 1.19 78.2K
10:20 1.19 1.19 1.19 1.19 130.5K
10:25 1.19 1.19 1.19 1.19 12.0K
10:30 1.19 1.19 1.19 1.19 19.8K
10:35 1.19 1.19 1.19 1.19 7.0K
10:45 1.19 1.19 1.19 1.19 50.5K
10:50 1.19 1.19 1.19 1.19 93.2K
11:05 1.19 1.19 1.19 1.19 34.5K
11:10 1.19 1.20 1.19 1.20 92.4K
11:15 1.19 1.19 1.19 1.19 45.0K
11:20 1.19 1.19 1.19 1.19 225.4K
11:25 1.19 1.19 1.19 1.19 0.1K
13:00 1.19 1.19 1.19 1.19 21.4K
13:05 1.19 1.19 1.19 1.19 4.2K
13:10 1.19 1.19 1.19 1.19 20.0K
13:15 1.19 1.19 1.19 1.19 22.0K
13:20 1.19 1.19 1.19 1.19 37.2K
13:25 1.19 1.19 1.19 1.19 12.6K
13:30 1.19 1.19 1.19 1.19 140.8K
13:35 1.19 1.19 1.19 1.19 0.4K
13:40 1.19 1.19 1.19 1.19 95.4K
13:45 1.19 1.19 1.19 1.19 424.5K
13:50 1.19 1.19 1.19 1.19 114.9K
13:55 1.19 1.19 1.19 1.19 475.3K
14:00 1.19 1.19 1.19 1.19 569.6K
14:05 1.19 1.19 1.19 1.19 144.9K
14:10 1.19 1.19 1.19 1.19 5.0K
14:20 1.19 1.19 1.19 1.19 16.6K
14:25 1.19 1.19 1.19 1.19 1.0K
14:30 1.19 1.19 1.19 1.19 102.2K
14:35 1.19 1.19 1.19 1.19 2.0K
14:40 1.19 1.19 1.19 1.19 173.1K
14:45 1.19 1.19 1.19 1.19 89.7K
14:50 1.19 1.19 1.19 1.19 8.1K
14:55 1.19 1.19 1.19 1.19 337.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available