1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 715.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 196.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 396.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 249.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 150.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 383.6K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 354.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 254.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 117.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 108.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 165.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 125.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 91.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 207.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 136.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 25.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 42.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 93.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 218.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 84.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 85.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 32.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 121.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 79.4K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 272.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 114.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 99.7K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 28.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 294.2K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 130.6K |