1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 333.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 332.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 222.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 89.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 77.9K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 312.7K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 97.8K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 90.1K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 216.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 68.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 181.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,046.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 44.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 58.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 195.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 418.1K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 189.7K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 330.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 240.8K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 83.9K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 28.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 43.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 79.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 146.2K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 257.7K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 95.2K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 347.2K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 141.1K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 100.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 140.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 70.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 122.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 489.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 33.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 154.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 216.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 117.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 395.6K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 193.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 79.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 40.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 252.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 185.6K |