1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 266.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 261.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 146.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 270.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 257.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 546.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 251.1K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 256.0K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 106.8K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 902.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 199.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 773.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 110.6K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 124.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 126.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 143.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 447.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 926.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 377.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 173.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 110.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 278.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 610.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,201.7K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 171.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 209.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 188.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 117.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 138.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 209.9K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 50.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 155.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 171.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 388.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,663.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 80.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 187.9K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.19 | 951.6K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.20 | 160.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 437.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 158.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 246.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 268.5K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 619.8K |