1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 654.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 155.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 282.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 403.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 297.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 45.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 245.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 80.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 73.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 83.0K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 328.3K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 238.4K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,007.5K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 111.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 7.0K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 10.2K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 17.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 98.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 38.1K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 208.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 234.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 67.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 704.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 222.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 799.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 122.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 55.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.21 | 33.9K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 5.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 34.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 94.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 32.6K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 30.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 131.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.0K |