1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 20.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 61.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 46.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 125.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 302.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 257.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 115.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 34.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 355.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 27.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 223.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 69.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 391.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 220.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 143.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 136.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 194.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 113.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 316.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 62.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 88.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 68.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 115.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 108.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 185.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 114.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 78.7K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,239.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,956.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 919.9K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,259.4K |