1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 577.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 80.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 98.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 374.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 383.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 126.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 287.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 283.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 112.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 287.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 47.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 85.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 16.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 221.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 795.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 127.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 55.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 242.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 29.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 16.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 48.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 54.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 220.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 72.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 47.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 28.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 72.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 233.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 235.9K |