1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 107.2K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 202.7K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 295.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 53.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 41.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 9.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 8.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 39.6K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 26.0K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 28.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 16.0K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 17.9K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 39.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 42.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6.6K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 23.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 119.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 63.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 21.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 156.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 30.6K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 259.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 932.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 123.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 380.3K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.26 | 59.2K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.26 | 296.6K |
| 14:05 | 1.27 | 1.27 | 1.26 | 1.27 | 143.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 386.5K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 607.8K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 717.7K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 690.4K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 815.1K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 400.2K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 210.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 296.2K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 771.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 186.7K |