1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 790.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 352.7K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 112.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 81.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 21.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 11.1K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 156.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 33.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 50.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 100.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 77.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 154.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 20.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 505.9K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 17.6K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 24.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 105.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 47.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 242.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 116.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 26.1K |